시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,450	650	+ 2.85%	15,805	361
15:08	23,450	650	+ 2.85%	15,759	360
15:07	23,400	600	+ 2.63%	15,504	354
15:04	23,350	550	+ 2.41%	15,502	354
15:03	23,350	550	+ 2.41%	15,207	347
14:59	23,300	500	+ 2.19%	15,192	346
14:57	23,300	500	+ 2.19%	15,179	346
14:56	23,300	500	+ 2.19%	15,154	346
14:53	23,250	450	+ 1.97%	15,150	345
14:52	23,350	550	+ 2.41%	15,149	345