시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	22,800	0	0.00%	8,640	196
10:34	22,750	50	- 0.22%	8,522	193
10:32	22,750	50	- 0.22%	8,456	192
10:31	22,800	0	0.00%	8,436	191
10:29	22,750	50	- 0.22%	8,401	190
10:28	22,750	50	- 0.22%	8,272	187
10:27	22,750	50	- 0.22%	8,081	183
10:26	22,850	50	+ 0.22%	8,017	182
10:25	22,850	50	+ 0.22%	8,011	181
10:24	22,950	150	+ 0.66%	7,869	178