시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	22,850	50	+ 0.22%	9,112	207
10:46	22,850	50	+ 0.22%	9,111	206
10:45	22,850	50	+ 0.22%	9,107	206
10:44	22,900	100	+ 0.44%	9,101	206
10:43	22,750	50	- 0.22%	8,946	203
10:42	22,700	100	- 0.44%	8,922	202
10:41	22,850	50	+ 0.22%	8,859	201
10:39	22,800	0	0.00%	8,773	199
10:37	22,800	0	0.00%	8,769	199
10:36	22,800	0	0.00%	8,764	199