시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,850	50	+ 0.22%	9,922	225
11:15	22,850	50	+ 0.22%	9,921	225
11:14	22,850	50	+ 0.22%	9,917	225
11:13	22,850	50	+ 0.22%	9,791	222
11:12	22,850	50	+ 0.22%	9,621	218
11:10	22,950	150	+ 0.66%	9,616	218
11:08	22,900	100	+ 0.44%	9,486	215
11:07	22,900	100	+ 0.44%	9,477	215
11:06	22,850	50	+ 0.22%	9,476	215
11:05	22,800	0	0.00%	9,462	214