시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	22,900	100	+ 0.44%	10,769	244
11:31	22,950	150	+ 0.66%	10,768	244
11:30	22,950	150	+ 0.66%	10,737	244
11:28	23,000	200	+ 0.88%	10,734	244
11:27	22,900	100	+ 0.44%	10,716	243
11:25	22,850	50	+ 0.22%	10,606	241
11:24	22,950	150	+ 0.66%	10,283	233
11:22	22,900	100	+ 0.44%	10,280	233
11:19	22,800	0	0.00%	9,932	225
11:18	22,850	50	+ 0.22%	9,923	225