시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,200	400	+ 1.75%	11,298	257
11:45	22,900	100	+ 0.44%	11,145	253
11:44	23,050	250	+ 1.10%	11,137	253
11:41	23,050	250	+ 1.10%	11,134	253
11:40	23,100	300	+ 1.32%	11,130	253
11:38	23,000	200	+ 0.88%	10,793	245
11:37	23,000	200	+ 0.88%	10,792	245
11:36	23,000	200	+ 0.88%	10,788	245
11:35	22,900	100	+ 0.44%	10,778	245
11:34	22,900	100	+ 0.44%	10,770	244