시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,050	250	+ 1.10%	11,442	260
11:59	23,000	200	+ 0.88%	11,426	260
11:57	23,000	200	+ 0.88%	11,362	258
11:54	22,950	150	+ 0.66%	11,359	258
11:53	22,950	150	+ 0.66%	11,357	258
11:52	23,000	200	+ 0.88%	11,355	258
11:51	22,950	150	+ 0.66%	11,329	257
11:49	23,000	200	+ 0.88%	11,306	257
11:48	23,000	200	+ 0.88%	11,304	257
11:47	23,000	200	+ 0.88%	11,301	257