시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	22,950	150	+ 0.66%	11,534	262
12:18	22,950	150	+ 0.66%	11,530	262
12:16	22,950	150	+ 0.66%	11,527	262
12:14	22,950	150	+ 0.66%	11,522	262
12:11	22,950	150	+ 0.66%	11,519	262
12:07	22,900	100	+ 0.44%	11,514	262
12:05	23,050	250	+ 1.10%	11,462	260
12:03	22,950	150	+ 0.66%	11,458	260
12:02	22,950	150	+ 0.66%	11,454	260
12:01	22,950	150	+ 0.66%	11,443	260