시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,050	250	+ 1.10%	11,903	270
12:39	23,050	250	+ 1.10%	11,889	270
12:38	23,050	250	+ 1.10%	11,823	269
12:37	23,050	250	+ 1.10%	11,820	269
12:36	23,050	250	+ 1.10%	11,761	267
12:34	23,100	300	+ 1.32%	11,738	267
12:33	23,000	200	+ 0.88%	11,735	267
12:32	22,950	150	+ 0.66%	11,638	264
12:29	23,000	200	+ 0.88%	11,633	264
12:26	23,000	200	+ 0.88%	11,538	262