시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	23,150	350	+ 1.54%	13,211	301
12:53	23,200	400	+ 1.75%	13,207	300
12:52	23,000	200	+ 0.88%	12,962	295
12:49	22,950	150	+ 0.66%	12,958	295
12:47	23,000	200	+ 0.88%	12,955	295
12:46	23,000	200	+ 0.88%	12,930	294
12:45	23,050	250	+ 1.10%	12,515	285
12:44	23,050	250	+ 1.10%	12,471	284
12:43	23,050	250	+ 1.10%	12,445	283
12:42	23,000	200	+ 0.88%	11,904	271