시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,400	600	+ 2.63%	17,341	397
15:19	23,600	800	+ 3.51%	16,531	378
15:18	23,500	700	+ 3.07%	16,332	373
15:17	23,550	750	+ 3.29%	16,181	370
15:15	23,550	750	+ 3.29%	16,171	369
15:14	23,650	850	+ 3.73%	16,126	368
15:13	23,450	650	+ 2.85%	15,948	364
15:12	23,450	650	+ 2.85%	15,924	364
15:11	23,450	650	+ 2.85%	15,921	364
15:10	23,450	650	+ 2.85%	15,916	363