시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,741	59	- 3.28%	66,021	115
12:42	1,741	59	- 3.28%	65,989	115
12:40	1,742	58	- 3.22%	64,257	112
12:37	1,749	51	- 2.83%	61,168	107
12:30	1,749	51	- 2.83%	61,161	107
12:24	1,748	52	- 2.89%	61,058	107
12:23	1,748	52	- 2.89%	61,012	106
12:20	1,748	52	- 2.89%	61,006	106
12:19	1,742	58	- 3.22%	60,225	105
12:17	1,749	51	- 2.83%	60,224	105