시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,743	57	- 3.17%	72,649	127
13:08	1,743	57	- 3.17%	72,648	127
13:07	1,743	57	- 3.17%	71,937	126
13:04	1,740	60	- 3.33%	71,819	125
13:03	1,741	59	- 3.28%	69,719	122
12:58	1,741	59	- 3.28%	69,640	122
12:53	1,741	59	- 3.28%	68,557	120
12:51	1,741	59	- 3.28%	68,319	119
12:49	1,740	60	- 3.33%	68,205	119
12:47	1,740	60	- 3.33%	66,220	116