시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,744	56	- 3.11%	74,602	130
13:27	1,748	52	- 2.89%	74,578	130
13:24	1,747	53	- 2.94%	74,577	130
13:23	1,748	52	- 2.89%	74,277	130
13:22	1,748	52	- 2.89%	74,274	130
13:21	1,747	53	- 2.94%	74,115	129
13:20	1,744	56	- 3.11%	74,056	129
13:19	1,741	59	- 3.28%	73,912	129
13:18	1,743	57	- 3.17%	72,995	127
13:15	1,741	59	- 3.28%	72,759	127