시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,737	63	- 3.50%	85,317	149
13:45	1,737	63	- 3.50%	85,210	149
13:42	1,735	65	- 3.61%	85,209	149
13:41	1,735	65	- 3.61%	85,176	149
13:37	1,736	64	- 3.56%	84,476	147
13:36	1,738	62	- 3.44%	81,173	142
13:35	1,739	61	- 3.39%	77,743	136
13:32	1,740	60	- 3.33%	76,753	134
13:31	1,741	59	- 3.28%	76,229	133
13:30	1,743	57	- 3.17%	75,209	131