시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,735	65	- 3.61%	90,086	157
14:11	1,734	66	- 3.67%	89,052	155
14:09	1,735	65	- 3.61%	88,661	155
14:08	1,736	64	- 3.56%	88,391	154
14:07	1,735	65	- 3.61%	88,248	154
14:06	1,736	64	- 3.56%	88,147	154
14:05	1,736	64	- 3.56%	88,138	154
14:00	1,739	61	- 3.39%	87,654	153
13:54	1,735	65	- 3.61%	87,609	153
13:52	1,734	66	- 3.67%	86,211	150