시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,735	65	- 3.61%	93,487	163
14:32	1,739	61	- 3.39%	93,163	162
14:29	1,739	61	- 3.39%	92,194	161
14:28	1,739	61	- 3.39%	92,192	161
14:27	1,735	65	- 3.61%	92,189	161
14:25	1,739	61	- 3.39%	90,951	159
14:21	1,739	61	- 3.39%	90,929	159
14:20	1,739	61	- 3.39%	90,729	158
14:18	1,734	66	- 3.67%	90,728	158
14:13	1,740	60	- 3.33%	90,128	157