시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,732	68	- 3.78%	98,144	171
14:49	1,738	62	- 3.44%	97,815	170
14:48	1,732	68	- 3.78%	97,814	170
14:47	1,737	63	- 3.50%	97,264	170
14:46	1,738	62	- 3.44%	97,251	169
14:45	1,732	68	- 3.78%	97,250	169
14:43	1,734	66	- 3.67%	96,662	168
14:42	1,735	65	- 3.61%	95,790	167
14:41	1,734	66	- 3.67%	94,891	165
14:39	1,734	66	- 3.67%	94,868	165