시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,738	62	- 3.44%	101,049	176
15:06	1,733	67	- 3.72%	100,747	176
15:03	1,735	65	- 3.61%	100,477	175
15:01	1,734	66	- 3.67%	99,864	174
15:00	1,734	66	- 3.67%	99,569	173
14:59	1,739	61	- 3.39%	98,702	172
14:58	1,738	62	- 3.44%	98,650	172
14:57	1,738	62	- 3.44%	98,569	172
14:54	1,738	62	- 3.44%	98,444	172
14:53	1,733	67	- 3.72%	98,297	171