시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,768	32	- 1.78%	288	1
09:15	1,775	25	- 1.39%	285	1
09:13	1,776	24	- 1.33%	274	0
09:11	1,780	20	- 1.11%	260	0
09:09	1,762	38	- 2.11%	259	0
09:08	1,790	10	- 0.56%	258	0
09:06	1,793	7	- 0.39%	238	0
09:05	1,787	13	- 0.72%	237	0
09:01	1,757	43	- 2.39%	236	0
09:00	1,800	0	0.00%	21	0