시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,784	16	- 0.89%	459	1
09:43	1,784	16	- 0.89%	457	1
09:42	1,784	16	- 0.89%	455	1
09:41	1,784	16	- 0.89%	452	1
09:39	1,784	16	- 0.89%	447	1
09:34	1,786	14	- 0.78%	445	1
09:31	1,789	11	- 0.61%	382	1
09:19	1,798	2	- 0.11%	369	1
09:18	1,760	40	- 2.22%	349	1
09:17	1,763	37	- 2.06%	294	1