시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,775	25	- 1.39%	6,792	12
09:56	1,744	56	- 3.11%	6,791	12
09:55	1,746	54	- 3.00%	6,790	12
09:54	1,739	61	- 3.39%	6,595	12
09:53	1,741	59	- 3.28%	4,585	8
09:52	1,740	60	- 3.33%	4,317	8
09:51	1,744	56	- 3.11%	3,986	7
09:49	1,759	41	- 2.28%	2,168	4
09:47	1,750	50	- 2.78%	2,160	4
09:46	1,776	24	- 1.33%	1,074	2