시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,742	58	- 3.22%	9,210	16
10:18	1,744	56	- 3.11%	9,055	16
10:15	1,753	47	- 2.61%	9,022	16
10:13	1,752	48	- 2.67%	8,986	16
10:11	1,752	48	- 2.67%	8,974	16
10:07	1,753	47	- 2.61%	8,973	16
10:06	1,742	58	- 3.22%	8,971	16
10:05	1,739	61	- 3.39%	8,907	16
10:01	1,757	43	- 2.39%	7,451	13
09:59	1,757	43	- 2.39%	7,448	13