시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,747	53	- 2.94%	10,612	19
10:39	1,744	56	- 3.11%	10,541	18
10:38	1,743	57	- 3.17%	10,537	18
10:37	1,746	54	- 3.00%	9,937	17
10:36	1,745	55	- 3.06%	9,905	17
10:24	1,757	43	- 2.39%	9,406	16
10:23	1,756	44	- 2.44%	9,405	16
10:22	1,750	50	- 2.78%	9,315	16
10:21	1,748	52	- 2.89%	9,314	16
10:20	1,744	56	- 3.11%	9,284	16