시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,746	54	- 3.00%	37,712	66
10:56	1,745	55	- 3.06%	37,704	66
10:55	1,757	43	- 2.39%	36,084	63
10:54	1,750	50	- 2.78%	36,016	63
10:53	1,741	59	- 3.28%	17,780	31
10:52	1,740	60	- 3.33%	17,493	31
10:51	1,741	59	- 3.28%	14,280	25
10:50	1,741	59	- 3.28%	13,843	24
10:49	1,747	53	- 2.94%	10,616	19
10:47	1,747	53	- 2.94%	10,613	19