시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,750	50	- 2.78%	47,129	82
11:14	1,749	51	- 2.83%	47,016	82
11:12	1,742	58	- 3.22%	46,888	82
11:11	1,751	49	- 2.72%	41,190	72
11:09	1,746	54	- 3.00%	39,150	68
11:08	1,744	56	- 3.11%	39,056	68
11:06	1,744	56	- 3.11%	39,053	68
11:04	1,743	57	- 3.17%	39,004	68
11:02	1,740	60	- 3.33%	38,131	67
11:01	1,743	57	- 3.17%	37,958	66