시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,748	52	- 2.89%	49,939	87
11:36	1,748	52	- 2.89%	49,374	86
11:35	1,746	54	- 3.00%	49,340	86
11:34	1,745	55	- 3.06%	49,319	86
11:33	1,753	47	- 2.61%	47,547	83
11:20	1,758	42	- 2.33%	47,490	83
11:19	1,758	42	- 2.33%	47,434	83
11:18	1,757	43	- 2.39%	47,349	83
11:17	1,748	52	- 2.89%	47,308	83
11:16	1,746	54	- 3.00%	47,173	82