시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,738	62	- 3.44%	57,435	100
11:59	1,742	58	- 3.22%	57,146	100
11:57	1,741	59	- 3.28%	57,106	100
11:48	1,750	50	- 2.78%	57,041	100
11:47	1,742	58	- 3.22%	57,034	100
11:46	1,742	58	- 3.22%	56,747	99
11:44	1,741	59	- 3.28%	56,692	99
11:43	1,740	60	- 3.33%	56,018	98
11:42	1,740	60	- 3.33%	56,009	98
11:41	1,743	57	- 3.17%	51,939	91