시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,738	62	- 3.44%	59,801	104
12:15	1,735	65	- 3.61%	59,795	104
12:14	1,735	65	- 3.61%	59,775	104
12:13	1,734	66	- 3.67%	59,454	104
12:12	1,735	65	- 3.61%	59,419	104
12:10	1,734	66	- 3.67%	59,259	103
12:07	1,737	63	- 3.50%	57,850	101
12:06	1,737	63	- 3.50%	57,837	101
12:04	1,739	61	- 3.39%	57,503	100
12:03	1,739	61	- 3.39%	57,456	100