시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,753	47	- 2.61%	105,678	184
15:19	1,751	49	- 2.72%	105,118	183
15:18	1,739	61	- 3.39%	104,321	182
15:17	1,752	48	- 2.67%	104,279	182
15:16	1,750	50	- 2.78%	103,440	180
15:15	1,745	55	- 3.06%	103,240	180
15:14	1,741	59	- 3.28%	103,197	180
15:13	1,740	60	- 3.33%	101,803	177
15:12	1,740	60	- 3.33%	101,721	177
15:09	1,738	62	- 3.44%	101,198	176