시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,300	200	- 0.32%	59,558	3,740
13:59	63,200	300	- 0.47%	59,227	3,719
13:58	63,100	400	- 0.63%	58,969	3,703
13:57	62,900	600	- 0.95%	58,554	3,677
13:56	63,000	500	- 0.79%	58,000	3,642
13:55	62,900	600	- 0.95%	57,847	3,632
13:54	62,700	800	- 1.26%	57,682	3,622
13:53	62,900	600	- 0.95%	57,466	3,608
13:52	63,100	400	- 0.63%	57,269	3,596
13:51	62,800	700	- 1.10%	56,682	3,559