시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,500	0	0.00%	60,620	3,807
14:09	63,500	0	0.00%	60,534	3,802
14:08	63,300	200	- 0.32%	60,266	3,785
14:07	63,400	100	- 0.16%	60,150	3,778
14:06	63,400	100	- 0.16%	60,073	3,773
14:05	63,400	100	- 0.16%	59,984	3,767
14:04	63,400	100	- 0.16%	59,871	3,760
14:03	63,400	100	- 0.16%	59,805	3,756
14:02	63,300	200	- 0.32%	59,719	3,750
14:01	63,300	200	- 0.32%	59,596	3,743