시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,300	200	- 0.32%	62,606	3,933
14:19	63,300	200	- 0.32%	62,471	3,925
14:18	63,300	200	- 0.32%	62,389	3,919
14:17	63,200	300	- 0.47%	62,264	3,911
14:16	63,200	300	- 0.47%	61,955	3,892
14:15	63,200	300	- 0.47%	61,695	3,876
14:14	63,400	100	- 0.16%	61,504	3,863
14:13	63,400	100	- 0.16%	61,322	3,852
14:12	63,300	200	- 0.32%	61,248	3,847
14:11	63,400	100	- 0.16%	61,156	3,841