시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,200	300	- 0.47%	65,890	4,141
14:29	63,100	400	- 0.63%	65,333	4,105
14:28	63,100	400	- 0.63%	65,058	4,088
14:27	63,200	300	- 0.47%	64,816	4,073
14:26	63,300	200	- 0.32%	64,177	4,032
14:25	63,300	200	- 0.32%	64,062	4,025
14:24	63,200	300	- 0.47%	63,990	4,021
14:23	63,300	200	- 0.32%	63,520	3,991
14:22	63,200	300	- 0.47%	63,010	3,959
14:21	63,200	300	- 0.47%	62,892	3,951