시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,000	500	- 0.79%	71,591	4,500
14:39	63,100	400	- 0.63%	71,324	4,483
14:38	63,000	500	- 0.79%	70,739	4,446
14:37	62,900	600	- 0.95%	70,443	4,427
14:36	62,900	600	- 0.95%	70,072	4,404
14:35	62,900	600	- 0.95%	69,591	4,374
14:34	62,900	600	- 0.95%	69,269	4,353
14:33	62,800	700	- 1.10%	68,826	4,326
14:32	62,900	600	- 0.95%	68,101	4,280
14:31	62,900	600	- 0.95%	67,369	4,234