시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,700	800	- 1.26%	76,761	4,824
14:49	62,600	900	- 1.42%	76,169	4,787
14:48	62,800	700	- 1.10%	75,167	4,724
14:47	62,900	600	- 0.95%	74,758	4,699
14:46	62,800	700	- 1.10%	74,451	4,680
14:45	62,900	600	- 0.95%	74,047	4,654
14:44	62,900	600	- 0.95%	73,065	4,592
14:43	62,900	600	- 0.95%	72,819	4,577
14:42	62,900	600	- 0.95%	72,329	4,546
14:41	63,000	500	- 0.79%	71,973	4,524