시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,900	1,600	- 2.52%	4,789	300
09:09	62,100	1,400	- 2.21%	3,992	250
09:08	62,100	1,400	- 2.21%	3,755	235
09:07	62,100	1,400	- 2.21%	3,571	224
09:06	62,300	1,200	- 1.89%	3,059	192
09:05	62,500	1,000	- 1.58%	2,734	172
09:04	62,300	1,200	- 1.89%	2,358	149
09:03	62,700	800	- 1.26%	2,062	130
09:02	62,400	1,100	- 1.73%	1,862	118
09:01	62,300	1,200	- 1.89%	1,380	87