시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,200	1,300	- 2.05%	7,307	456
09:19	62,100	1,400	- 2.21%	7,188	448
09:18	61,600	1,900	- 2.99%	6,695	418
09:17	62,000	1,500	- 2.36%	6,462	403
09:16	62,000	1,500	- 2.36%	6,276	392
09:15	62,100	1,400	- 2.21%	6,132	383
09:14	62,300	1,200	- 1.89%	5,951	372
09:13	62,300	1,200	- 1.89%	5,876	367
09:12	62,000	1,500	- 2.36%	5,430	339
09:11	62,100	1,400	- 2.21%	4,838	303