| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,800 | 1,700 | - 2.68% | 9,294 | 578 |
| 09:29 | 61,900 | 1,600 | - 2.52% | 9,239 | 575 |
| 09:28 | 61,800 | 1,700 | - 2.68% | 9,148 | 569 |
| 09:27 | 62,000 | 1,500 | - 2.36% | 9,087 | 566 |
| 09:26 | 61,900 | 1,600 | - 2.52% | 8,757 | 545 |
| 09:25 | 61,800 | 1,700 | - 2.68% | 8,656 | 539 |
| 09:24 | 61,700 | 1,800 | - 2.84% | 8,570 | 534 |
| 09:23 | 61,800 | 1,700 | - 2.68% | 8,444 | 526 |
| 09:22 | 61,700 | 1,800 | - 2.84% | 7,728 | 482 |
| 09:21 | 62,000 | 1,500 | - 2.36% | 7,435 | 464 |