시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,700	800	- 1.26%	12,238	762
09:39	62,700	800	- 1.26%	11,825	736
09:38	61,800	1,700	- 2.68%	11,625	723
09:37	62,700	800	- 1.26%	11,093	690
09:36	62,400	1,100	- 1.73%	10,609	660
09:35	62,200	1,300	- 2.05%	10,291	640
09:34	62,200	1,300	- 2.05%	10,237	637
09:33	62,000	1,500	- 2.36%	10,005	622
09:32	62,300	1,200	- 1.89%	9,725	605
09:31	61,900	1,600	- 2.52%	9,574	596