시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,000	1,500	- 2.36%	13,533	842
09:49	62,100	1,400	- 2.21%	13,211	822
09:48	62,200	1,300	- 2.05%	13,197	821
09:47	62,300	1,200	- 1.89%	13,058	813
09:46	62,100	1,400	- 2.21%	12,854	800
09:45	62,200	1,300	- 2.05%	12,695	790
09:44	62,100	1,400	- 2.21%	12,662	788
09:43	62,200	1,300	- 2.05%	12,457	775
09:42	62,400	1,100	- 1.73%	12,368	770
09:41	62,600	900	- 1.42%	12,304	766