시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,300	1,200	- 1.89%	16,276	1,012
09:59	62,200	1,300	- 2.05%	15,844	986
09:58	62,100	1,400	- 2.21%	15,515	965
09:57	62,100	1,400	- 2.21%	15,350	955
09:56	62,200	1,300	- 2.05%	15,142	942
09:55	61,900	1,600	- 2.52%	15,000	933
09:54	62,100	1,400	- 2.21%	14,728	916
09:53	62,200	1,300	- 2.05%	14,505	902
09:52	61,800	1,700	- 2.68%	14,179	882
09:51	61,900	1,600	- 2.52%	14,051	874