시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,000	500	- 0.79%	18,908	1,178
10:09	63,200	300	- 0.47%	18,757	1,168
10:08	63,000	500	- 0.79%	18,500	1,152
10:07	63,100	400	- 0.63%	18,369	1,144
10:06	63,000	500	- 0.79%	18,025	1,122
10:05	62,800	700	- 1.10%	17,756	1,105
10:04	62,700	800	- 1.26%	17,412	1,083
10:03	62,500	1,000	- 1.58%	17,065	1,062
10:02	62,300	1,200	- 1.89%	16,582	1,031
10:01	62,200	1,300	- 2.05%	16,341	1,016