시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,400	100	- 0.16%	20,920	1,305
10:19	63,600	100	+ 0.16%	20,674	1,289
10:18	63,700	200	+ 0.32%	20,591	1,284
10:17	63,600	100	+ 0.16%	20,437	1,274
10:16	63,400	100	- 0.16%	19,822	1,235
10:15	63,400	100	- 0.16%	19,772	1,232
10:14	63,100	400	- 0.63%	19,404	1,209
10:13	63,100	400	- 0.63%	19,319	1,203
10:12	63,200	300	- 0.47%	19,268	1,200
10:11	63,000	500	- 0.79%	19,080	1,188