시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,600	100	+ 0.16%	23,952	1,498
10:29	63,700	200	+ 0.32%	23,888	1,494
10:28	63,700	200	+ 0.32%	23,794	1,488
10:27	63,700	200	+ 0.32%	21,989	1,373
10:26	63,500	0	0.00%	21,783	1,360
10:25	63,700	200	+ 0.32%	21,588	1,347
10:24	63,800	300	+ 0.47%	21,527	1,344
10:23	63,900	400	+ 0.63%	21,503	1,342
10:22	63,500	0	0.00%	21,347	1,332
10:21	63,700	200	+ 0.32%	20,978	1,309