시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,800	700	- 1.10%	81,687	5,133
14:59	62,800	700	- 1.10%	81,228	5,104
14:58	62,700	800	- 1.26%	80,827	5,079
14:57	62,600	900	- 1.42%	80,285	5,045
14:56	62,800	700	- 1.10%	79,987	5,026
14:55	62,600	900	- 1.42%	79,484	4,995
14:54	62,500	1,000	- 1.58%	78,992	4,964
14:53	62,500	1,000	- 1.58%	78,375	4,925
14:52	62,600	900	- 1.42%	78,040	4,904
14:51	62,600	900	- 1.42%	77,370	4,863