시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,300	200	- 0.32%	25,039	1,567
10:39	63,500	0	0.00%	24,957	1,562
10:38	63,600	100	+ 0.16%	24,894	1,558
10:37	63,300	200	- 0.32%	24,878	1,557
10:36	63,300	200	- 0.32%	24,566	1,537
10:35	63,400	100	- 0.16%	24,462	1,530
10:34	63,300	200	- 0.32%	24,374	1,525
10:33	63,600	100	+ 0.16%	24,164	1,511
10:32	63,600	100	+ 0.16%	24,098	1,507
10:31	63,600	100	+ 0.16%	24,050	1,504