시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,200	300	- 0.47%	26,621	1,667
10:49	63,500	0	0.00%	26,077	1,633
10:48	63,600	100	+ 0.16%	25,981	1,627
10:47	63,600	100	+ 0.16%	25,939	1,624
10:46	63,400	100	- 0.16%	25,835	1,617
10:45	63,600	100	+ 0.16%	25,797	1,615
10:44	63,600	100	+ 0.16%	25,469	1,594
10:43	63,500	0	0.00%	25,385	1,589
10:42	63,500	0	0.00%	25,320	1,585
10:41	63,500	0	0.00%	25,261	1,581