시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,300	200	- 0.32%	27,775	1,740
10:59	63,300	200	- 0.32%	27,690	1,735
10:58	63,300	200	- 0.32%	27,358	1,714
10:57	63,300	200	- 0.32%	27,306	1,711
10:56	63,400	100	- 0.16%	27,134	1,700
10:55	63,400	100	- 0.16%	27,062	1,695
10:54	63,400	100	- 0.16%	26,971	1,689
10:53	63,400	100	- 0.16%	26,896	1,685
10:52	63,400	100	- 0.16%	26,879	1,683
10:51	63,400	100	- 0.16%	26,855	1,682