시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,500	0	0.00%	30,292	1,900
11:19	63,400	100	- 0.16%	30,198	1,894
11:18	63,200	300	- 0.47%	30,067	1,885
11:17	63,600	100	+ 0.16%	29,965	1,879
11:16	63,300	200	- 0.32%	29,451	1,846
11:15	63,400	100	- 0.16%	29,299	1,837
11:14	63,500	0	0.00%	29,203	1,831
11:13	63,400	100	- 0.16%	29,152	1,827
11:12	63,500	0	0.00%	29,065	1,822
11:11	63,300	200	- 0.32%	28,935	1,814